Tuesday, October 20, 2009

TLT - Adjustment




The following adjustment was made on today on iShares Trust Barclays 20 Year Treasury Bond Fund (TLT). All prices include IB commissions.






DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
10/20/2009TLTInterim TradeSTO 3 Nov09 98.00 Call @ 0.90  $268.80


Current Position Summary












Stock Investment$33,620.95
Income Generated$3,696.53
Percent Income Generated10.99%
Annualized Income Generated12.05%
Net Profit If Called-$524.42
Percent Return If Called-1.56%
Annualized Return If Called-1.71%
Days Held to Expiration333 days


Trade History




































DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
12/22/2008TLTFirst Stock PositionBTO 100 TLT @ 121.03 ($12,102.95) 
12/22/2008TLTInitial Call OptionSTO 1 Jan09 121.00 Call @ 3.39Expired $339.00
1/2/2009TLTDividend ReceivedDIV 100 Dividend @ 0.41  $40.51
1/20/2009TLTInterim TradeSTO 1 Feb09 113.00 Call @ 1.39Expired $139.00
2/24/2009TLTInterim TradeSTO 2 Mar09 110.00 Call @ 1.09Expired $218.60
1/22/2009TLTSecond Stock PositionBTO 100 TLT @ 108.96 ($10,896.00) 
1/22/2009TLTCombined Cost Basis$22,998.95 200 @ 114.99   
1/22/2009TLTInitial Call OptionSTO 1 Feb09 109.00 Call @ 2.84Expired $283.82
2/6/2009TLTDividend ReceivedDIV 200 Dividend @ 0.29  $57.05
2/24/2009TLTThird Stock PositionBTO 100 TLT @ 106.22 ($10,622.00) 
2/24/2009TLTCombined Cost Basis$33,620.95 300 @ 112.07   
2/24/2009TLTInitial Call OptionSTO 1 Mar09 106.00 Call @ 2.59  $259.00
3/6/2009TLTDividend ReceivedDIV 300 Dividend @ 0.28  $84.65
3/24/2009TLTInterim TradeSTO 3 Apr09 105.00 Call @ 0.79Expired $237.90
4/7/2009TLTDividend ReceivedDIV 300 Dividend @ 0.30  $90.64
5/7/2009TLTDividend ReceivedDIV 300 Dividend @ 0.30  $89.00
5/15/2009TLTInterim TradeSTO 3 Jun09 100.00 Call @ 1.09Closed $327.36
6/5/2009TLTBuy Back and Roll DownBTC 3 Jun09 100.00 Call @ -0.06  ($16.50)
6/5/2009TLTInterim TradeSTO 3 Jun09 94.00 Call @ 0.29Expired $87.90
6/5/2009TLTDividend ReceivedDIV 300 Dividend @ 0.31  $91.63
6/24/2009TLTInterim TradeSTO 3 Jul09 96.00 Call @ 0.64Expired $192.90
7/8/2009TLTDividend ReceivedDIV 300 Dividend @ 0.30  $91.00
8/7/2009TLTDividend ReceivedDIV 300 Dividend @ 0.32  $95.55
8/12/2009TLTInterim TradeSTO 3 Sep09 96.00 Call @ 0.79Closed $237.90
9/8/2009TLTDividend ReceivedDIV 300 Dividend @ 0.31  $92.24
9/18/2009TLTBuy Back and Roll UpBTC 3 Sep09 96.00 Call @ -0.06  ($16.50)
9/18/2009TLTInterim TradeSTO 3 Oct09 97.00 Call @ 1.04Expired $312.90
10/7/2009TLTDividend ReceivedDIV 300 Dividend @ 0.31  $92.18
10/20/2009TLTInterim TradeSTO 3 Nov09 98.00 Call @ 0.90  $268.80
11/20/2009TLT Totals ($33,620.95)$3,696.53
DTE333 Percent Income/Annualized 10.99%12.05%